(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Emil is 70671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 210.50 | 223.00 | 223.00 | 209.00 | 0.302 times |
| 16 Wed Oct 2024 | 219.00 | 220.00 | 225.00 | 217.50 | 0.414 times |
| 15 Tue Oct 2024 | 220.90 | 215.05 | 222.05 | 212.15 | 0.891 times |
| 14 Mon Oct 2024 | 215.20 | 218.60 | 219.00 | 214.35 | 0.362 times |
| 11 Fri Oct 2024 | 215.25 | 218.00 | 219.05 | 214.35 | 0.259 times |
| 10 Thu Oct 2024 | 216.95 | 219.40 | 223.90 | 215.10 | 1.204 times |
| 09 Wed Oct 2024 | 219.40 | 213.55 | 222.45 | 213.55 | 1.468 times |
| 08 Tue Oct 2024 | 213.95 | 205.00 | 216.55 | 205.00 | 1.53 times |
| 07 Mon Oct 2024 | 212.85 | 210.55 | 214.80 | 207.20 | 1.786 times |
| 03 Thu Oct 2024 | 216.00 | 211.75 | 219.45 | 209.15 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.2 or till 203. Use a stoploss of 212.56 and if the stock hits stoploss, then it can shoot up till 216.89
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 188.65 |
| Downside Target | 203.85 |
| Upside Target | 219.45 |
| Upside Target | 220.05 |
| Upside Target | 223.90 |
| Upside Target | 225.00 |
| Upside Target | 228.00 |
| Upside Target | 247.50 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 204.67 |
| Downside Intraday Target | 198.83 |
| Upside Intraday Target | 220.67 |
| Upside Intraday Target | 230.83 |
| Upside Intraday Target | 214.83 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 210.50 | 218.60 | 225.00 | 209.00 | 0.315 times |
| 11 Fri Oct 2024 | 215.25 | 210.55 | 223.90 | 205.00 | 2.188 times |
| 03 Thu Oct 2024 | 216.00 | 212.00 | 219.45 | 206.15 | 1.213 times |
| 27 Fri Sep 2024 | 210.45 | 209.40 | 212.50 | 206.35 | 0.409 times |
| 20 Fri Sep 2024 | 209.40 | 220.05 | 220.05 | 203.85 | 1.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 210.50 | 207.50 | 225.00 | 205.00 | 0.633 times |
| 30 Mon Sep 2024 | 206.60 | 227.00 | 228.00 | 203.85 | 0.419 times |
| 30 Fri Aug 2024 | 224.00 | 223.75 | 247.50 | 204.10 | 2.521 times |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.09 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.09 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow