(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Concordbio is 4284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1670.45 | 1700.00 | 1700.55 | 1652.00 | 0.939 times |
| 18 Thu Jul 2024 | 1697.35 | 1705.00 | 1705.00 | 1681.80 | 0.41 times |
| 16 Tue Jul 2024 | 1701.35 | 1711.00 | 1741.80 | 1679.00 | 0.6 times |
| 15 Mon Jul 2024 | 1711.35 | 1705.00 | 1720.00 | 1675.00 | 0.999 times |
| 12 Fri Jul 2024 | 1693.20 | 1749.95 | 1749.95 | 1670.10 | 0.26 times |
| 11 Thu Jul 2024 | 1689.30 | 1702.00 | 1717.15 | 1673.20 | 0.524 times |
| 10 Wed Jul 2024 | 1702.45 | 1710.00 | 1793.50 | 1668.50 | 0.875 times |
| 09 Tue Jul 2024 | 1696.45 | 1715.95 | 1715.95 | 1677.95 | 0.382 times |
| 08 Mon Jul 2024 | 1682.30 | 1722.00 | 1722.00 | 1657.55 | 0.983 times |
| 05 Fri Jul 2024 | 1682.10 | 1744.65 | 1744.65 | 1666.00 | 1.117 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1704 as stoploss in an intra day sell trade for a target of 1628.24. However, stock will show a bullish move above 1704.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1467.55 |
| Downside Target | 1595.00 |
| Downside Target | 1652.00 |
| Downside Target | 1657.55 |
| Upside Target | 1673.20 |
| Upside Target | 1711.95 |
| Upside Target | 1741.80 |
| Upside Target | 1748.00 |
| Upside Target | 1793.50 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1634.37 |
| Downside Intraday Target | 1598.28 |
| Upside Intraday Target | 1724.17 |
| Upside Intraday Target | 1777.88 |
| Upside Intraday Target | 1688.08 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1670.45 | 1705.00 | 1741.80 | 1652.00 | 0.975 times |
| 12 Fri Jul 2024 | 1693.20 | 1722.00 | 1793.50 | 1657.55 | 0.428 times |
| 05 Fri Jul 2024 | 1682.10 | 1520.00 | 1748.00 | 1513.70 | 2.046 times |
| 28 Fri Jun 2024 | 1547.70 | 1571.50 | 1595.00 | 1475.00 | 0.825 times |
| 21 Fri Jun 2024 | 1559.25 | 1503.05 | 1595.00 | 1503.05 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1670.45 | 1520.00 | 1793.50 | 1513.70 | 0.631 times |
| 28 Fri Jun 2024 | 1547.70 | 1492.95 | 1595.00 | 1326.90 | 0.334 times |
| 31 Fri May 2024 | 1463.65 | 1659.65 | 1673.20 | 1365.10 | 1.844 times |
| 30 Tue Apr 2024 | 1657.65 | 1535.15 | 1711.95 | 1467.55 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.44 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.44 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow