(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Concordbio is 2717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1555.75 | 1510.15 | 1577.45 | 1475.00 | 0.958 times |
| 12 Mon Aug 2024 | 1510.15 | 1525.95 | 1539.95 | 1476.25 | 2.136 times |
| 09 Fri Aug 2024 | 1553.85 | 1571.80 | 1619.00 | 1547.00 | 0.919 times |
| 08 Thu Aug 2024 | 1584.00 | 1577.00 | 1629.55 | 1576.95 | 0.608 times |
| 07 Wed Aug 2024 | 1577.00 | 1625.00 | 1625.00 | 1550.75 | 0.405 times |
| 06 Tue Aug 2024 | 1539.10 | 1558.30 | 1561.80 | 1481.35 | 1.313 times |
| 05 Mon Aug 2024 | 1543.05 | 1500.00 | 1575.95 | 1500.00 | 0.722 times |
| 02 Fri Aug 2024 | 1577.50 | 1579.55 | 1604.45 | 1570.00 | 1.126 times |
| 01 Thu Aug 2024 | 1602.80 | 1637.00 | 1652.45 | 1582.00 | 0.575 times |
| 31 Wed Jul 2024 | 1640.05 | 1646.85 | 1679.80 | 1625.05 | 0.897 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1561.5, but if it comes above 1561.5, then a intra day buy could be more profitable.
If you take a sell trade below 1561.5, then use 1561.5 as stoploss and 1480.1 as target. However if you take a buy trade in stock , then use 1561.5 as stoploss and 1629.35 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1365.10 |
| Downside Target | 1467.55 |
| Downside Target | 1513.70 |
| Upside Target | 1570.00 |
| Upside Target | 1629.55 |
| Upside Target | 1652.45 |
| Upside Target | 1673.20 |
| Upside Target | 1711.95 |
| Upside Target | 1720.00 |
| Upside Target | 1741.80 |
| Upside Target | 1755.00 |
| Upside Target | 1793.50 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1494.68 |
| Downside Intraday Target | 1433.62 |
| Upside Intraday Target | 1597.13 |
| Upside Intraday Target | 1638.52 |
| Downside Intraday Target | 1536.07 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1555.75 | 1525.95 | 1577.45 | 1475.00 | 0.78 times |
| 09 Fri Aug 2024 | 1553.85 | 1500.00 | 1629.55 | 1481.35 | 0.873 times |
| 02 Fri Aug 2024 | 1577.50 | 1675.65 | 1720.00 | 1570.00 | 0.976 times |
| 26 Fri Jul 2024 | 1704.15 | 1638.00 | 1755.00 | 1635.00 | 1.002 times |
| 19 Fri Jul 2024 | 1670.45 | 1705.00 | 1741.80 | 1652.00 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1555.75 | 1637.00 | 1652.45 | 1475.00 | 0.312 times |
| 31 Wed Jul 2024 | 1640.05 | 1520.00 | 1793.50 | 1513.70 | 0.861 times |
| 28 Fri Jun 2024 | 1547.70 | 1492.95 | 1595.00 | 1326.90 | 0.334 times |
| 31 Fri May 2024 | 1463.65 | 1659.65 | 1673.20 | 1365.10 | 1.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.1 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.1 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow