(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Smaritime is 4800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 52.05 | 50.00 | 57.00 | 50.00 | 2.333 times |
| 21 Thu Nov 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0.667 times |
| 18 Mon Nov 2024 | 50.00 | 52.00 | 52.00 | 50.00 | 1 times |
| 14 Thu Nov 2024 | 52.05 | 56.00 | 58.00 | 52.05 | 1.667 times |
| 13 Wed Nov 2024 | 54.00 | 56.00 | 57.95 | 54.00 | 1.333 times |
| 08 Fri Nov 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.333 times |
| 07 Thu Nov 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 0.333 times |
| 06 Wed Nov 2024 | 54.00 | 56.00 | 56.00 | 54.00 | 1 times |
| 05 Tue Nov 2024 | 56.75 | 54.00 | 59.50 | 54.00 | 0.667 times |
| 31 Thu Oct 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.333 times |
Stock of Smaritime (Smaritime) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 50.6 or till 48. Use a stoploss of 52.85 and if the stock hits stoploss, then it can shoot up till 55.07
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 45.20 |
| Downside Target | 46.35 |
| Downside Target | 48.00 |
| Downside Target | 50.00 |
| Downside Target | 52.05 |
| Upside Target | 57.00 |
| Upside Target | 59.50 |
| Upside Target | 59.95 |
| Upside Target | 66.80 |
| Upside Target | 66.90 |
| Upside Target | 67.00 |
| Upside Target | 68.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 47.7 |
| Downside Intraday Target | 43.35 |
| Upside Intraday Target | 56.7 |
| Upside Intraday Target | 61.35 |
| Upside Intraday Target | 52.35 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 52.05 | 52.00 | 57.00 | 48.00 | 1.333 times |
| 14 Thu Nov 2024 | 52.05 | 56.00 | 58.00 | 52.05 | 1.286 times |
| 08 Fri Nov 2024 | 54.00 | 54.00 | 59.50 | 53.95 | 0.318 times |
| 31 Thu Oct 2024 | 52.00 | 48.00 | 59.95 | 46.35 | 1.222 times |
| 25 Fri Oct 2024 | 50.00 | 55.00 | 58.00 | 50.00 | 6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 52.05 | 54.00 | 59.50 | 48.00 | 0.467 times |
| 31 Thu Oct 2024 | 52.00 | 58.00 | 66.80 | 45.20 | 1.765 times |
| 27 Fri Sep 2024 | 61.00 | 56.00 | 67.00 | 54.00 | 1.03 times |
| 26 Mon Aug 2024 | 57.00 | 59.00 | 68.00 | 53.00 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow