(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Shree is 15700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 212.75 | 218.00 | 218.50 | 210.10 | 0.382 times |
| 25 Wed Sep 2024 | 218.70 | 235.00 | 235.00 | 217.05 | 1.624 times |
| 24 Tue Sep 2024 | 237.40 | 245.60 | 245.60 | 236.50 | 2.93 times |
| 23 Mon Sep 2024 | 223.30 | 205.00 | 223.30 | 205.00 | 1.369 times |
| 20 Fri Sep 2024 | 203.00 | 204.25 | 205.00 | 199.50 | 0.732 times |
| 19 Thu Sep 2024 | 201.50 | 202.00 | 204.00 | 201.40 | 0.159 times |
| 18 Wed Sep 2024 | 199.70 | 209.00 | 209.00 | 198.00 | 0.987 times |
| 17 Tue Sep 2024 | 202.85 | 206.05 | 209.90 | 201.00 | 0.828 times |
| 16 Mon Sep 2024 | 210.80 | 214.70 | 220.00 | 208.00 | 0.924 times |
| 13 Fri Sep 2024 | 214.70 | 217.00 | 217.00 | 214.70 | 0.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.8 as stoploss in an intra day buy trade for a target of 220.62. However, stock will show a bearish move below 205.8.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 188.60 |
| Downside Target | 198.00 |
| Downside Target | 204.20 |
| Upside Target | 220.00 |
| Upside Target | 232.50 |
| Upside Target | 245.60 |
| Upside Target | 251.10 |
| Upside Target | 259.00 |
| Upside Target | 278.30 |
| Upside Target | 286.00 |
| Upside Target | 314.45 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 196.63 |
| Downside Intraday Target | 180.52 |
| Upside Intraday Target | 237.23 |
| Upside Intraday Target | 261.72 |
| Upside Intraday Target | 221.12 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 212.75 | 205.00 | 245.60 | 205.00 | 1.737 times |
| 20 Fri Sep 2024 | 203.00 | 214.70 | 220.00 | 198.00 | 2 times |
| 13 Fri Sep 2024 | 214.70 | 225.00 | 226.00 | 204.20 | 0.613 times |
| 06 Fri Sep 2024 | 228.60 | 247.00 | 259.00 | 207.00 | 1.824 times |
| 30 Fri Aug 2024 | 254.50 | 278.00 | 286.00 | 251.10 | 0.187 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 212.75 | 247.00 | 259.00 | 198.00 | 0.713 times |
| 30 Fri Aug 2024 | 254.50 | 184.15 | 286.00 | 182.00 | 3.161 times |
| 31 Wed Jul 2024 | 188.30 | 215.00 | 232.50 | 184.00 | 0.351 times |
| 28 Fri Jun 2024 | 217.00 | 228.15 | 278.30 | 188.60 | 2.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.2 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.2 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow