Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets

Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Exicom is 31322

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 382.60 392.15 392.15 378.25 1.911 times
28 Wed Aug 2024 393.15 397.90 400.00 391.10 0.482 times
27 Tue Aug 2024 393.25 403.40 403.40 392.50 1.389 times
26 Mon Aug 2024 393.70 403.90 404.00 392.00 0.583 times
23 Fri Aug 2024 400.70 401.95 404.80 396.00 0.964 times
22 Thu Aug 2024 401.60 400.80 403.80 391.00 1.056 times
21 Wed Aug 2024 396.70 402.90 407.95 393.00 0.664 times
20 Tue Aug 2024 400.85 407.85 410.00 396.85 1.821 times
19 Mon Aug 2024 402.85 396.55 407.00 396.55 1.575 times
16 Fri Aug 2024 395.15 406.95 408.95 393.55 0.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 388.5, but if it comes above 388.5, then a intra day buy could be more profitable.
If you take a sell trade below 388.5, then use 388.5 as stoploss and 368.2 as target. However if you take a buy trade in stock , then use 388.5 as stoploss and 405.48 as target.

Share price targets for Exicom (Exicom)

Target Type Value
Downside Target 197.35
Downside Target 249.00
Downside Target 314.25
Downside Target 346.60
Downside Target 376.60
Upside Target 390.80
Upside Target 404.00
Upside Target 424.00
Upside Target 435.00
Upside Target 456.00
Upside Target 461.05
Upside Target 479.45
Upside Target 530.40

Intraday share price targets for Exicom (Exicom)

Target Type Value
Downside Intraday Target 372.57
Downside Intraday Target 362.53
Upside Intraday Target 398.32
Upside Intraday Target 414.03
Upside Intraday Target 388.28

Weekly technical analysis of Exicom (Exicom)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 382.60 403.90 404.00 378.25 0.718 times
23 Fri Aug 2024 400.70 396.55 410.00 391.00 1.397 times
16 Fri Aug 2024 395.15 423.00 424.00 390.80 0.257 times
09 Fri Aug 2024 424.30 422.45 435.00 376.60 2.783 times
02 Fri Aug 2024 444.65 462.45 479.45 435.00 0.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom (Exicom)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 382.60 443.15 456.00 376.60 0.298 times
31 Wed Jul 2024 449.90 457.45 530.40 414.00 0.442 times
28 Fri Jun 2024 454.60 335.05 461.05 251.35 2.284 times
31 Fri May 2024 313.05 300.80 346.60 249.00 0.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom (Exicom)

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.81 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.81 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Exicom charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme