(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Adtech is 1247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 82.00 | 82.70 | 82.95 | 81.90 | 0.318 times |
| 07 Fri Feb 2025 | 82.71 | 84.91 | 85.82 | 80.16 | 0.524 times |
| 06 Thu Feb 2025 | 84.91 | 84.00 | 86.00 | 81.06 | 1.038 times |
| 05 Wed Feb 2025 | 84.79 | 84.13 | 85.90 | 84.13 | 0.998 times |
| 04 Tue Feb 2025 | 85.85 | 85.00 | 86.00 | 84.00 | 0.699 times |
| 03 Mon Feb 2025 | 85.32 | 88.59 | 89.00 | 85.00 | 0.868 times |
| 31 Fri Jan 2025 | 84.00 | 85.00 | 86.00 | 84.00 | 1.49 times |
| 30 Thu Jan 2025 | 85.50 | 84.00 | 87.00 | 83.45 | 1.437 times |
| 29 Wed Jan 2025 | 84.16 | 86.85 | 86.85 | 83.95 | 1.076 times |
| 28 Tue Jan 2025 | 83.18 | 86.90 | 86.90 | 78.35 | 1.327 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.2, but if it comes above 83.2, then a intra day buy could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 80.2 as target. However if you take a buy trade in stock , then use 83.2 as stoploss and 85.63 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 74.70 |
| Downside Target | 78.35 |
| Downside Target | 80.10 |
| Downside Target | 81.90 |
| Upside Target | 87.00 |
| Upside Target | 89.00 |
| Upside Target | 90.00 |
| Upside Target | 91.55 |
| Upside Target | 92.80 |
| Upside Target | 92.89 |
| Upside Target | 98.00 |
| Upside Target | 116.90 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 81.62 |
| Downside Intraday Target | 81.23 |
| Upside Intraday Target | 82.67 |
| Upside Intraday Target | 83.33 |
| Upside Intraday Target | 82.28 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 82.00 | 82.70 | 82.95 | 81.90 | 0.077 times |
| 07 Fri Feb 2025 | 82.71 | 88.59 | 89.00 | 80.16 | 0.703 times |
| 31 Fri Jan 2025 | 84.00 | 83.40 | 87.00 | 78.35 | 0.57 times |
| 24 Fri Jan 2025 | 85.81 | 89.00 | 91.55 | 80.10 | 1.052 times |
| 17 Fri Jan 2025 | 89.07 | 76.00 | 92.80 | 76.00 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 82.00 | 88.59 | 89.00 | 80.16 | 0.086 times |
| 31 Fri Jan 2025 | 84.00 | 87.25 | 98.00 | 76.00 | 0.247 times |
| 31 Tue Dec 2024 | 91.07 | 89.00 | 116.90 | 84.00 | 5.11 times |
| 29 Fri Nov 2024 | 87.29 | 83.40 | 90.00 | 74.70 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow