(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of 849ntpc25 is 91075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 5.19 | 5.18 | 5.20 | 5.15 | 2.765 times |
| 24 Fri May 2024 | 5.18 | 5.14 | 5.19 | 5.14 | 3.117 times |
| 23 Thu May 2024 | 5.17 | 5.20 | 5.20 | 5.15 | 1.877 times |
| 22 Wed May 2024 | 5.22 | 5.16 | 5.22 | 5.12 | 0.194 times |
| 21 Tue May 2024 | 5.16 | 5.16 | 5.20 | 5.15 | 0.891 times |
| 18 Sat May 2024 | 5.16 | 5.19 | 5.19 | 5.16 | 0.001 times |
| 17 Fri May 2024 | 5.19 | 5.20 | 5.20 | 5.15 | 1.435 times |
| 16 Thu May 2024 | 5.19 | 5.10 | 5.22 | 5.10 | 0.616 times |
| 15 Wed May 2024 | 5.19 | 5.14 | 5.21 | 5.14 | 0.226 times |
| 14 Tue May 2024 | 5.18 | 5.19 | 5.20 | 5.13 | 1.411 times |
Stock of 849ntpc25 (849ntpc25) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 5.18. However, stock will show a bullish move above 5.2.
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.01 |
| Upside Target | 5.22 |
| Upside Target | 5.24 |
| Upside Target | 5.50 |
| Upside Target | 9.50 |
| Upside Target | 10.64 |
| Upside Target | 10.86 |
| Upside Target | 10.99 |
| Upside Target | 12.60 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 5.13 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.23 |
| Downside Intraday Target | 5.18 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 5.19 | 5.18 | 5.20 | 5.15 | 0.455 times |
| 24 Fri May 2024 | 5.18 | 5.16 | 5.22 | 5.12 | 1.55 times |
| 18 Sat May 2024 | 5.16 | 5.18 | 5.22 | 5.10 | 0.851 times |
| 10 Fri May 2024 | 5.17 | 5.17 | 5.22 | 5.05 | 3.505 times |
| 03 Fri May 2024 | 5.17 | 5.18 | 5.24 | 5.10 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 5.19 | 5.15 | 5.24 | 5.05 | 0.932 times |
| 30 Tue Apr 2024 | 5.17 | 5.03 | 5.50 | 5.03 | 0.235 times |
| 28 Thu Mar 2024 | 5.03 | 10.81 | 10.86 | 5.01 | 7.705 times |
| 29 Thu Feb 2024 | 10.84 | 10.72 | 10.99 | 9.50 | 3.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow