(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Steel Auth is 1325529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 130.95 | 134.10 | 134.90 | 130.55 | 0.318 times |
| 14 Mon Oct 2024 | 134.25 | 135.60 | 137.35 | 133.70 | 0.761 times |
| 11 Fri Oct 2024 | 134.10 | 130.30 | 135.20 | 130.00 | 0.997 times |
| 10 Thu Oct 2024 | 129.95 | 130.65 | 133.05 | 129.65 | 0.692 times |
| 09 Wed Oct 2024 | 130.30 | 131.50 | 133.35 | 129.90 | 0.724 times |
| 08 Tue Oct 2024 | 131.50 | 132.50 | 133.55 | 127.80 | 0.417 times |
| 07 Mon Oct 2024 | 132.15 | 139.65 | 140.55 | 130.80 | 0.686 times |
| 03 Thu Oct 2024 | 136.95 | 138.20 | 141.70 | 136.15 | 0.939 times |
| 01 Tue Oct 2024 | 141.00 | 141.40 | 142.10 | 137.85 | 0.817 times |
| 30 Mon Sep 2024 | 141.35 | 141.55 | 143.95 | 140.35 | 1.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129 as stoploss in an intra day buy trade for a target of 133.36. However, stock will show a bearish move below 129.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 123.85 |
| Downside Target | 130.55 |
| Upside Target | 134.05 |
| Upside Target | 140.55 |
| Upside Target | 142.10 |
| Upside Target | 143.95 |
| Upside Target | 144.20 |
| Upside Target | 156.30 |
| Upside Target | 158.70 |
| Upside Target | 167.90 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 128.55 |
| Downside Intraday Target | 126.15 |
| Upside Intraday Target | 135.35 |
| Upside Intraday Target | 139.75 |
| Upside Intraday Target | 132.95 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 130.95 | 135.60 | 137.35 | 130.55 | 0.307 times |
| 11 Fri Oct 2024 | 134.10 | 139.65 | 140.55 | 127.80 | 1.082 times |
| 03 Thu Oct 2024 | 136.95 | 141.55 | 143.95 | 136.15 | 0.412 times |
| 27 Fri Sep 2024 | 140.45 | 126.95 | 144.20 | 126.55 | 2.364 times |
| 20 Fri Sep 2024 | 126.35 | 133.00 | 134.05 | 123.85 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 130.95 | 141.40 | 142.10 | 127.80 | 0.28 times |
| 30 Mon Sep 2024 | 141.35 | 134.00 | 144.20 | 123.85 | 0.72 times |
| 30 Fri Aug 2024 | 133.70 | 154.25 | 156.30 | 125.00 | 1.092 times |
| 31 Wed Jul 2024 | 152.90 | 150.45 | 158.70 | 135.35 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.4 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.4 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow