(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Westlife Dev is 3724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 750.45 | 746.75 | 756.00 | 731.70 | 0.4 times |
| 21 Tue Jan 2025 | 745.45 | 760.00 | 760.00 | 739.50 | 0.405 times |
| 20 Mon Jan 2025 | 758.00 | 716.45 | 766.45 | 713.25 | 1.561 times |
| 17 Fri Jan 2025 | 720.25 | 737.30 | 737.30 | 717.40 | 0.338 times |
| 16 Thu Jan 2025 | 736.15 | 741.20 | 759.15 | 732.40 | 0.633 times |
| 15 Wed Jan 2025 | 737.90 | 738.80 | 742.35 | 724.55 | 0.501 times |
| 14 Tue Jan 2025 | 733.10 | 751.25 | 751.25 | 726.75 | 1.405 times |
| 13 Mon Jan 2025 | 752.90 | 792.00 | 792.00 | 742.85 | 2.883 times |
| 10 Fri Jan 2025 | 792.15 | 804.10 | 804.10 | 786.70 | 0.626 times |
| 09 Thu Jan 2025 | 803.75 | 831.25 | 831.25 | 801.75 | 0.38 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 746.2 as stoploss in an intra day buy trade for a target of 780.11. However, stock will show a bearish move below 746.2.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 674.80 |
| Downside Target | 713.25 |
| Downside Target | 746.40 |
| Upside Target | 766.45 |
| Upside Target | 819.00 |
| Upside Target | 820.00 |
| Upside Target | 831.30 |
| Upside Target | 846.35 |
| Upside Target | 868.95 |
| Upside Target | 956.65 |
| Upside Target | 959.50 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 720.32 |
| Downside Intraday Target | 690.18 |
| Upside Intraday Target | 773.52 |
| Upside Intraday Target | 796.58 |
| Downside Intraday Target | 743.38 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 750.45 | 716.45 | 766.45 | 713.25 | 0.411 times |
| 17 Fri Jan 2025 | 720.25 | 792.00 | 792.00 | 717.40 | 1.205 times |
| 10 Fri Jan 2025 | 792.15 | 812.00 | 831.30 | 786.70 | 1.68 times |
| 03 Fri Jan 2025 | 799.95 | 810.05 | 820.00 | 776.95 | 0.684 times |
| 27 Fri Dec 2024 | 818.80 | 808.55 | 846.35 | 806.45 | 0.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 750.45 | 784.00 | 831.30 | 713.25 | 0.461 times |
| 31 Tue Dec 2024 | 793.05 | 760.90 | 868.95 | 746.40 | 3.404 times |
| 29 Fri Nov 2024 | 758.20 | 753.00 | 819.00 | 674.80 | 0.371 times |
| 31 Thu Oct 2024 | 759.90 | 959.50 | 959.50 | 730.00 | 0.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.91 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.91 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow