(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7379.40 | 7521.50 | 7521.50 | 7352.00 | 0.498 times |
| 01 Fri Nov 2024 | 7550.30 | 7511.00 | 7600.60 | 7511.00 | 0.145 times |
| 31 Thu Oct 2024 | 7606.70 | 7300.00 | 7686.00 | 7242.60 | 2.079 times |
| 30 Wed Oct 2024 | 7349.05 | 7352.00 | 7413.80 | 7305.00 | 0.694 times |
| 29 Tue Oct 2024 | 7386.55 | 7196.80 | 7512.90 | 6975.35 | 1.189 times |
| 28 Mon Oct 2024 | 7055.65 | 7314.95 | 7314.95 | 7045.00 | 0.355 times |
| 25 Fri Oct 2024 | 7139.75 | 7388.95 | 7388.95 | 6930.60 | 1.625 times |
| 24 Thu Oct 2024 | 7160.85 | 7200.00 | 7220.00 | 7105.85 | 0.322 times |
| 23 Wed Oct 2024 | 7211.05 | 7438.00 | 7438.00 | 7079.65 | 0.973 times |
| 22 Tue Oct 2024 | 7182.95 | 7124.05 | 7387.90 | 7124.05 | 1.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7246.3 or till 6962.5. Use a stoploss of 7482.82 and if the stock hits stoploss, then it can shoot up till 7719.35
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6171.25 |
| Downside Target | 6410.00 |
| Downside Target | 6930.60 |
| Downside Target | 7352.00 |
| Upside Target | 7521.50 |
| Upside Target | 7550.00 |
| Upside Target | 7600.60 |
| Upside Target | 7686.00 |
| Upside Target | 8089.90 |
| Upside Target | 8139.00 |
| Upside Target | 8139.85 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 7313.77 |
| Downside Intraday Target | 7248.13 |
| Upside Intraday Target | 7483.27 |
| Upside Intraday Target | 7587.13 |
| Upside Intraday Target | 7417.63 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7379.40 | 7521.50 | 7521.50 | 7352.00 | 0.112 times |
| 01 Fri Nov 2024 | 7550.30 | 7314.95 | 7686.00 | 6975.35 | 0.805 times |
| 25 Fri Oct 2024 | 7139.75 | 7480.10 | 7493.05 | 6930.60 | 0.588 times |
| 18 Fri Oct 2024 | 7530.85 | 8089.90 | 8089.90 | 7366.70 | 0.21 times |
| 11 Fri Oct 2024 | 7788.20 | 7437.05 | 8139.00 | 7437.05 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7379.40 | 7511.00 | 7600.60 | 7352.00 | 0.008 times |
| 31 Thu Oct 2024 | 7606.70 | 7769.95 | 8139.00 | 6930.60 | 0.685 times |
| 30 Mon Sep 2024 | 7966.55 | 6587.05 | 8139.85 | 6410.00 | 5.801 times |
| 30 Fri Aug 2024 | 6586.55 | 7500.00 | 7500.00 | 6461.10 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7322.85 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7322.85 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow