Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets

Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Frontier Spr is 5922

Date Daily Closing Price Open High Low Volume
30 Tue Jan 2024 1222.45 1183.00 1250.00 1183.00 0.488 times
29 Mon Jan 2024 1177.20 1306.90 1306.90 1155.10 0.751 times
25 Thu Jan 2024 1188.35 1235.00 1235.00 1151.05 0.46 times
24 Wed Jan 2024 1208.45 1238.00 1246.00 1190.00 0.644 times
23 Tue Jan 2024 1189.50 1227.00 1255.00 1145.10 2.006 times
22 Mon Jan 2024 1233.10 1251.00 1284.50 1200.00 1.528 times
19 Fri Jan 2024 1267.70 1265.00 1298.00 1250.00 0.401 times
18 Thu Jan 2024 1268.10 1250.00 1287.00 1232.60 0.619 times
17 Wed Jan 2024 1253.40 1220.00 1284.60 1165.60 0.57 times
16 Tue Jan 2024 1255.55 1304.00 1304.00 1230.00 1.598 times

My analysis of stock is bullish for shortterm, and stock might move up till 1277.6 or till 1365.1. Use a stoploss of 1204.72 and if this stock hits its stoploss, then it can fall down till 1131.82

Share price targets for Frontier Spr (FrontierSpr)

Target Type Value
Downside Target 601.00
Downside Target 635.15
Downside Target 698.00
Downside Target 734.00
Downside Target 882.30
Downside Target 1004.30
Downside Target 1064.30
Downside Target 1145.10
Downside Target 1183.10
Upside Target 1284.50
Upside Target 1306.90
Upside Target 1345.75
Upside Target 1350.30

Intraday share price targets for Frontier Spr (FrontierSpr)

Target Type Value
Downside Intraday Target 1149.4
Downside Intraday Target 1076.35
Upside Intraday Target 1301.2
Upside Intraday Target 1379.95
Upside Intraday Target 1228.15

Weekly technical analysis of Frontier Spr (FrontierSpr)

Date Weekly Closing Price Open High Low Volume
30 Tue Jan 2024 1222.45 1306.90 1306.90 1155.10 0.267 times
25 Thu Jan 2024 1188.35 1251.00 1284.50 1145.10 1.006 times
19 Fri Jan 2024 1267.70 1247.25 1350.30 1165.60 0.353 times
12 Fri Jan 2024 1227.55 1183.10 1345.75 1183.10 2.81 times
05 Fri Jan 2024 1075.55 1110.00 1167.70 1004.30 1.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Frontier Spr (FrontierSpr)

Date Monthly Closing Price Open High Low Volume
30 Tue Jan 2024 1222.45 1110.00 1350.30 1004.30 2.815 times
29 Fri Dec 2023 1059.15 899.90 1064.30 899.90 0.67 times
30 Thu Nov 2023 882.30 664.85 882.30 635.15 2.079 times
31 Tue Oct 2023 648.80 668.00 698.00 601.00 1.101 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Frontier Spr (FrontierSpr)

Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.

Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frontier Spr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.38 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.

Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.

Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frontier Spr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.38 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.

Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Frontier Spr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme