(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Sbec Sugar is 8244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 48.04 | 48.89 | 49.35 | 46.71 | 0.558 times |
| 22 Wed May 2024 | 47.78 | 50.34 | 50.34 | 47.60 | 0.514 times |
| 21 Tue May 2024 | 48.09 | 46.05 | 49.75 | 46.05 | 0.662 times |
| 18 Sat May 2024 | 47.94 | 46.24 | 47.95 | 46.24 | 0.032 times |
| 17 Fri May 2024 | 46.24 | 46.80 | 47.88 | 45.56 | 0.317 times |
| 16 Thu May 2024 | 47.27 | 47.27 | 48.68 | 47.27 | 3.138 times |
| 15 Wed May 2024 | 49.75 | 50.80 | 50.80 | 48.10 | 3.184 times |
| 14 Tue May 2024 | 48.39 | 48.84 | 48.84 | 47.87 | 0.065 times |
| 13 Mon May 2024 | 47.70 | 48.00 | 48.00 | 44.16 | 1.001 times |
| 10 Fri May 2024 | 46.09 | 48.10 | 48.10 | 46.00 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.2 or till 45.4. Use a stoploss of 48.69 and if the stock hits stoploss, then it can shoot up till 50.16
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 35.40 |
| Downside Target | 37.51 |
| Downside Target | 38.47 |
| Downside Target | 43.01 |
| Downside Target | 44.16 |
| Downside Target | 46.00 |
| Downside Target | 47.60 |
| Upside Target | 50.34 |
| Upside Target | 50.80 |
| Upside Target | 51.99 |
| Upside Target | 52.49 |
| Upside Target | 52.50 |
| Upside Target | 52.93 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 45.95 |
| Downside Intraday Target | 43.85 |
| Upside Intraday Target | 50.24 |
| Upside Intraday Target | 52.43 |
| Upside Intraday Target | 48.14 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 48.04 | 46.05 | 50.34 | 46.05 | 0.224 times |
| 18 Sat May 2024 | 47.94 | 48.00 | 50.80 | 44.16 | 3.085 times |
| 10 Fri May 2024 | 46.09 | 51.99 | 51.99 | 46.00 | 0.413 times |
| 03 Fri May 2024 | 50.60 | 51.17 | 52.93 | 48.05 | 0.711 times |
| 26 Fri Apr 2024 | 48.96 | 44.00 | 48.99 | 43.01 | 1.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 48.04 | 50.50 | 52.93 | 44.16 | 0.577 times |
| 30 Tue Apr 2024 | 49.52 | 37.51 | 52.49 | 37.51 | 1.723 times |
| 28 Thu Mar 2024 | 38.00 | 45.50 | 47.60 | 35.40 | 0.308 times |
| 29 Thu Feb 2024 | 47.89 | 38.66 | 52.50 | 35.51 | 2.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow