Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Subex Ltx is 5298077

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	37.95	36.38	38.67	36.38	0.445 times
19 Fri Jan 2024	36.26	37.49	37.98	36.10	0.454 times
18 Thu Jan 2024	37.07	36.75	38.30	35.50	0.671 times
17 Wed Jan 2024	36.88	36.82	38.64	36.51	0.566 times
16 Tue Jan 2024	37.58	39.78	39.78	37.07	0.653 times
15 Mon Jan 2024	39.83	40.20	41.20	38.47	0.764 times
12 Fri Jan 2024	39.79	41.30	42.17	39.25	0.508 times
11 Thu Jan 2024	41.21	42.28	42.40	40.70	0.613 times
10 Wed Jan 2024	42.13	41.27	43.39	40.60	1.149 times
09 Tue Jan 2024	41.28	42.59	43.50	40.60	1.752 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.1 or till 43.4. Use a stoploss of 37.39 and if this stock hits its stoploss, then it can fall down till 34.65

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	28.04
Downside Target	29.89
Downside Target	31.06
Downside Target	32.20
Downside Target	33.28
Downside Target	35.50
Downside Target	36.38
Downside Target	37.35
Upside Target	38.67
Upside Target	39.25
Upside Target	39.85
Upside Target	41.20
Upside Target	43.50

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	36.66
Downside Intraday Target	35.38
Upside Intraday Target	38.95
Upside Intraday Target	39.96
Downside Intraday Target	37.67

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	37.95	36.38	38.67	36.38	0.143 times
19 Fri Jan 2024	36.26	40.20	41.20	35.50	0.451 times
12 Fri Jan 2024	39.79	39.77	43.50	39.25	1.833 times
05 Fri Jan 2024	39.10	34.00	39.85	33.76	2.362 times
29 Fri Dec 2023	33.94	35.77	37.35	33.82	0.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	37.95	34.00	43.50	33.76	1.542 times
29 Fri Dec 2023	33.94	31.45	38.67	31.06	3.977 times
30 Thu Nov 2023	31.42	30.00	33.28	29.89	0.97 times
31 Tue Oct 2023	29.88	32.24	34.33	28.04	0.601 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.64 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.