(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Transport Co is 1016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1106.10 | 1147.15 | 1147.15 | 1101.00 | 1.755 times |
| 25 Fri Apr 2025 | 1141.70 | 1165.00 | 1166.05 | 1120.05 | 1.022 times |
| 24 Thu Apr 2025 | 1163.15 | 1099.95 | 1171.00 | 1091.55 | 3.095 times |
| 22 Tue Apr 2025 | 1098.35 | 1113.55 | 1113.55 | 1094.85 | 0.305 times |
| 21 Mon Apr 2025 | 1093.90 | 1083.45 | 1112.50 | 1062.00 | 0.54 times |
| 17 Thu Apr 2025 | 1081.10 | 1121.95 | 1121.95 | 1073.90 | 1.418 times |
| 16 Wed Apr 2025 | 1099.50 | 1121.85 | 1121.85 | 1093.95 | 0.155 times |
| 15 Tue Apr 2025 | 1099.85 | 1122.45 | 1122.45 | 1090.50 | 1.489 times |
| 11 Fri Apr 2025 | 1090.90 | 1076.95 | 1097.90 | 1076.00 | 0.491 times |
| 09 Wed Apr 2025 | 1065.25 | 1051.40 | 1068.05 | 1048.05 | 0.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1122 or till 1153.1. Use a stoploss of 1096.11 and if this stock hits its stoploss, then it can fall down till 1070.22
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 981.25 |
| Downside Target | 1048.05 |
| Downside Target | 1097.90 |
| Upside Target | 1122.45 |
| Upside Target | 1139.50 |
| Upside Target | 1140.95 |
| Upside Target | 1147.15 |
| Upside Target | 1171.00 |
| Upside Target | 1179.00 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1089.02 |
| Downside Intraday Target | 1071.93 |
| Upside Intraday Target | 1135.17 |
| Upside Intraday Target | 1164.23 |
| Upside Intraday Target | 1118.08 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1106.10 | 1147.15 | 1147.15 | 1101.00 | 0.354 times |
| 25 Fri Apr 2025 | 1141.70 | 1083.45 | 1171.00 | 1062.00 | 1.621 times |
| 17 Thu Apr 2025 | 1081.10 | 1122.45 | 1122.45 | 1073.90 | 1.549 times |
| 11 Fri Apr 2025 | 1090.90 | 1052.00 | 1097.90 | 1048.05 | 0.73 times |
| 04 Fri Apr 2025 | 1089.00 | 1091.50 | 1140.95 | 1071.85 | 0.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1106.10 | 1091.50 | 1171.00 | 1048.05 | 0.109 times |
| 28 Fri Mar 2025 | 1091.50 | 875.20 | 1139.50 | 875.20 | 5.893 times |
| 28 Fri Feb 2025 | 904.80 | 1031.05 | 1098.00 | 886.35 | 0.569 times |
| 31 Fri Jan 2025 | 1065.20 | 1151.30 | 1179.00 | 981.25 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.07 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.07 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow