(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Ster Tech is 166615
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 140.15 | 134.85 | 143.35 | 134.30 | 2.427 times |
29 Mon Jan 2024 | 134.05 | 136.65 | 137.00 | 132.30 | 1.243 times |
25 Thu Jan 2024 | 136.80 | 143.45 | 144.75 | 135.20 | 1.691 times |
24 Wed Jan 2024 | 142.80 | 139.95 | 143.35 | 139.45 | 0.616 times |
23 Tue Jan 2024 | 140.70 | 146.35 | 146.50 | 139.35 | 1.359 times |
22 Mon Jan 2024 | 145.30 | 145.00 | 146.70 | 143.85 | 0.729 times |
19 Fri Jan 2024 | 144.55 | 145.45 | 146.75 | 144.30 | 0.483 times |
18 Thu Jan 2024 | 144.45 | 143.80 | 145.65 | 141.10 | 0.754 times |
17 Wed Jan 2024 | 143.80 | 144.85 | 146.50 | 143.40 | 0.588 times |
16 Tue Jan 2024 | 144.65 | 148.15 | 149.30 | 144.00 | 1.44 times |
Stock of Ster Tech (SterTech) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.5, but if it comes above 140.5, then a intra day buy could be more profitable.
If you take a sell trade below 140.5, then use 140.5 as stoploss and 136 as target. However if you take a buy trade in stock , then use 140.5 as stoploss and 144.26 as target.
Share price targets for Ster Tech (SterTech)
Target Type | Value |
Downside Target | 128.50 |
Downside Target | 132.30 |
Downside Target | 135.20 |
Upside Target | 141.10 |
Upside Target | 151.70 |
Upside Target | 152.50 |
Upside Target | 153.50 |
Upside Target | 156.35 |
Upside Target | 162.95 |
Upside Target | 170.00 |
Upside Target | 179.00 |
Intraday share price targets for Ster Tech (SterTech)
Target Type | Value |
Downside Intraday Target | 133.85 |
Downside Intraday Target | 127.55 |
Upside Intraday Target | 144.9 |
Upside Intraday Target | 149.65 |
Downside Intraday Target | 138.6 |
Weekly technical analysis of Ster Tech (SterTech)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 140.15 | 136.65 | 143.35 | 132.30 | 0.835 times |
25 Thu Jan 2024 | 136.80 | 145.00 | 146.70 | 135.20 | 1.007 times |
19 Fri Jan 2024 | 144.55 | 150.00 | 151.70 | 141.10 | 0.893 times |
12 Fri Jan 2024 | 149.10 | 148.25 | 151.90 | 143.45 | 0.912 times |
05 Fri Jan 2024 | 148.10 | 144.10 | 152.50 | 143.90 | 2.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 140.15 | 144.10 | 152.50 | 132.30 | 1.69 times |
29 Fri Dec 2023 | 142.90 | 148.95 | 153.50 | 141.20 | 0.448 times |
30 Thu Nov 2023 | 146.15 | 139.70 | 162.95 | 132.55 | 1.083 times |
31 Tue Oct 2023 | 139.05 | 162.15 | 170.00 | 128.50 | 1.42 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.76 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.76 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow