Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Paisalo is 72686

Date Daily Closing Price Open High Low Volume
04 Tue Jun 2024 61.91 64.50 65.33 61.90 0.873 times
03 Mon Jun 2024 65.15 63.67 66.08 62.75 1.069 times
31 Fri May 2024 62.94 64.00 65.00 62.30 0.672 times
30 Thu May 2024 62.51 65.78 65.78 62.15 0.744 times
29 Wed May 2024 63.90 63.69 64.83 63.13 0.13 times
28 Tue May 2024 64.80 65.66 65.89 64.35 0.986 times
27 Mon May 2024 64.39 62.47 64.99 62.47 0.605 times
24 Fri May 2024 63.57 65.16 66.70 63.40 1.869 times
23 Thu May 2024 65.16 67.23 67.60 64.80 1.436 times
22 Wed May 2024 66.88 69.00 69.69 66.51 1.802 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 64.81. However, stock will show a bearish move below 61.8.

Share price targets for Paisalo (Paisalo)

Target Type Value
Downside Target 58.40
Downside Target 60.05
Downside Target 61.90
Upside Target 63.40
Upside Target 65.89
Upside Target 71.20
Upside Target 72.56
Upside Target 86.82
Upside Target 118.40
Upside Target 188.25
Upside Target 199.25

Intraday share price targets for Paisalo (Paisalo)

Target Type Value
Downside Intraday Target 60.51
Downside Intraday Target 59.12
Upside Intraday Target 64.69
Upside Intraday Target 67.48
Upside Intraday Target 63.3

Weekly technical analysis of Paisalo (Paisalo)

Date Weekly Closing Price Open High Low Volume
04 Tue Jun 2024 61.91 63.67 66.08 61.90 0.619 times
31 Fri May 2024 62.94 62.47 65.89 62.15 0.541 times
24 Fri May 2024 63.57 68.55 71.20 63.40 0.422 times
18 Sat May 2024 70.83 61.51 72.56 58.40 2.613 times
10 Fri May 2024 60.66 64.36 67.01 60.21 0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date Monthly Closing Price Open High Low Volume
04 Tue Jun 2024 61.91 63.67 66.08 61.90 0.056 times
31 Fri May 2024 62.94 70.85 72.56 58.40 0.564 times
30 Tue Apr 2024 71.80 61.88 86.82 60.50 0.947 times
28 Thu Mar 2024 60.50 186.20 199.25 60.05 0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.46 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.46 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paisalo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme