(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of D B is 140904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 166.20 | 176.30 | 177.35 | 165.05 | 1.215 times |
| 03 Fri Jan 2025 | 177.85 | 181.95 | 184.00 | 177.00 | 0.435 times |
| 02 Thu Jan 2025 | 180.95 | 184.55 | 185.50 | 180.25 | 1.001 times |
| 01 Wed Jan 2025 | 182.40 | 172.55 | 186.00 | 172.20 | 1.163 times |
| 31 Tue Dec 2024 | 173.05 | 171.05 | 173.90 | 168.40 | 0.583 times |
| 30 Mon Dec 2024 | 171.65 | 174.40 | 176.85 | 171.00 | 0.469 times |
| 27 Fri Dec 2024 | 174.10 | 177.10 | 178.10 | 173.30 | 0.781 times |
| 26 Thu Dec 2024 | 176.10 | 180.95 | 180.95 | 175.45 | 0.589 times |
| 24 Tue Dec 2024 | 179.15 | 178.15 | 181.90 | 176.80 | 0.938 times |
| 23 Mon Dec 2024 | 176.60 | 183.00 | 183.30 | 175.60 | 1.91 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166.4, for a target of 172.5 or 177.66
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 151.00 |
| Downside Target | 156.30 |
| Downside Target | 165.05 |
| Upside Target | 168.40 |
| Upside Target | 177.35 |
| Upside Target | 183.30 |
| Upside Target | 186.00 |
| Upside Target | 193.35 |
| Upside Target | 201.85 |
| Upside Target | 206.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 161.72 |
| Downside Intraday Target | 157.23 |
| Upside Intraday Target | 174.02 |
| Upside Intraday Target | 181.83 |
| Upside Intraday Target | 169.53 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 166.20 | 176.30 | 177.35 | 165.05 | 0.333 times |
| 03 Fri Jan 2025 | 177.85 | 174.40 | 186.00 | 168.40 | 0.866 times |
| 27 Fri Dec 2024 | 174.10 | 183.00 | 183.30 | 173.30 | 0.407 times |
| 20 Fri Dec 2024 | 181.20 | 171.15 | 193.35 | 171.00 | 0.708 times |
| 13 Fri Dec 2024 | 171.65 | 178.00 | 181.15 | 169.25 | 3.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 166.20 | 172.55 | 186.00 | 165.05 | 0.11 times |
| 31 Tue Dec 2024 | 173.05 | 171.05 | 193.35 | 168.40 | 2.343 times |
| 29 Fri Nov 2024 | 172.85 | 170.85 | 179.20 | 151.00 | 0.486 times |
| 31 Thu Oct 2024 | 164.00 | 190.00 | 206.00 | 156.30 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.02 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.02 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow