(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of D B is 127997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 169.45 | 167.75 | 171.25 | 166.20 | 0.904 times |
| 06 Mon Jan 2025 | 166.20 | 176.30 | 177.35 | 165.05 | 1.338 times |
| 03 Fri Jan 2025 | 177.85 | 181.95 | 184.00 | 177.00 | 0.479 times |
| 02 Thu Jan 2025 | 180.95 | 184.55 | 185.50 | 180.25 | 1.102 times |
| 01 Wed Jan 2025 | 182.40 | 172.55 | 186.00 | 172.20 | 1.281 times |
| 31 Tue Dec 2024 | 173.05 | 171.05 | 173.90 | 168.40 | 0.641 times |
| 30 Mon Dec 2024 | 171.65 | 174.40 | 176.85 | 171.00 | 0.516 times |
| 27 Fri Dec 2024 | 174.10 | 177.10 | 178.10 | 173.30 | 0.859 times |
| 26 Thu Dec 2024 | 176.10 | 180.95 | 180.95 | 175.45 | 0.648 times |
| 24 Tue Dec 2024 | 179.15 | 178.15 | 181.90 | 176.80 | 1.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.8, but if it comes above 171.8, then a intra day buy could be more profitable.
If you take a sell trade below 171.8, then use 171.8 as stoploss and 165.3 as target. However if you take a buy trade in stock , then use 171.8 as stoploss and 177.18 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 151.00 |
| Downside Target | 156.30 |
| Downside Target | 165.05 |
| Downside Target | 168.40 |
| Upside Target | 177.35 |
| Upside Target | 183.30 |
| Upside Target | 186.00 |
| Upside Target | 193.35 |
| Upside Target | 201.85 |
| Upside Target | 206.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 163.88 |
| Downside Intraday Target | 158.32 |
| Upside Intraday Target | 176.18 |
| Upside Intraday Target | 182.92 |
| Upside Intraday Target | 170.62 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 169.45 | 176.30 | 177.35 | 165.05 | 0.558 times |
| 03 Fri Jan 2025 | 177.85 | 174.40 | 186.00 | 168.40 | 0.866 times |
| 27 Fri Dec 2024 | 174.10 | 183.00 | 183.30 | 173.30 | 0.407 times |
| 20 Fri Dec 2024 | 181.20 | 171.15 | 193.35 | 171.00 | 0.708 times |
| 13 Fri Dec 2024 | 171.65 | 178.00 | 181.15 | 169.25 | 3.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 169.45 | 172.55 | 186.00 | 165.05 | 0.133 times |
| 31 Tue Dec 2024 | 173.05 | 171.05 | 193.35 | 168.40 | 2.343 times |
| 29 Fri Nov 2024 | 172.85 | 170.85 | 179.20 | 151.00 | 0.486 times |
| 31 Thu Oct 2024 | 164.00 | 190.00 | 206.00 | 156.30 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.21 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.21 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow