(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Dmart is 25714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 4852.55 | 4755.75 | 4867.00 | 4745.00 | 1.243 times |
| 04 Thu Jul 2024 | 4778.20 | 4797.95 | 4825.55 | 4731.05 | 0.326 times |
| 03 Wed Jul 2024 | 4792.40 | 4764.95 | 4809.95 | 4700.00 | 1.733 times |
| 02 Tue Jul 2024 | 4778.00 | 4749.00 | 4825.00 | 4725.00 | 0.345 times |
| 01 Mon Jul 2024 | 4734.65 | 4725.00 | 4751.20 | 4613.05 | 1.304 times |
| 28 Fri Jun 2024 | 4717.00 | 4882.65 | 4920.00 | 4681.05 | 0.631 times |
| 27 Thu Jun 2024 | 4890.65 | 4820.00 | 4958.00 | 4737.40 | 0.455 times |
| 26 Wed Jun 2024 | 4797.20 | 4783.00 | 4821.80 | 4690.10 | 0.524 times |
| 25 Tue Jun 2024 | 4783.35 | 4839.00 | 4902.60 | 4753.50 | 0.979 times |
| 24 Mon Jun 2024 | 4812.20 | 4900.00 | 5074.35 | 4762.30 | 1.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4882.6 as stoploss in an intra day sell trade for a target of 4789.22. However, stock will show a bullish move above 4882.6.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3809.25 |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4562.60 |
| Downside Target | 4825.00 |
| Upside Target | 4867.00 |
| Upside Target | 4888.00 |
| Upside Target | 4898.80 |
| Upside Target | 4916.15 |
| Upside Target | 5074.35 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4688.07 |
| Downside Intraday Target | 4523.58 |
| Upside Intraday Target | 4942.02 |
| Upside Intraday Target | 5031.48 |
| Downside Intraday Target | 4777.53 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 4852.55 | 4725.00 | 4867.00 | 4613.05 | 1.115 times |
| 28 Fri Jun 2024 | 4717.00 | 4900.00 | 5074.35 | 4681.05 | 0.487 times |
| 21 Fri Jun 2024 | 4812.20 | 4730.00 | 5220.00 | 4730.00 | 3.453 times |
| 14 Fri Jun 2024 | 4656.35 | 4760.25 | 4825.00 | 4640.40 | 0.201 times |
| 07 Fri Jun 2024 | 4745.45 | 4399.90 | 4898.80 | 4302.00 | 3.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 4852.55 | 4725.00 | 4867.00 | 4613.05 | 0.169 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4794.24 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4794.24 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow