(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Lodha is 72330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1286.55 | 1300.00 | 1326.20 | 1276.85 | 0.106 times |
| 16 Fri Aug 2024 | 1295.10 | 1286.25 | 1321.00 | 1268.30 | 0.338 times |
| 14 Wed Aug 2024 | 1286.25 | 1310.40 | 1317.45 | 1276.00 | 1.705 times |
| 13 Tue Aug 2024 | 1309.05 | 1305.05 | 1335.85 | 1293.70 | 1.295 times |
| 12 Mon Aug 2024 | 1298.35 | 1242.00 | 1317.50 | 1234.85 | 3.043 times |
| 09 Fri Aug 2024 | 1244.55 | 1190.35 | 1274.95 | 1184.65 | 0.608 times |
| 08 Thu Aug 2024 | 1187.95 | 1232.50 | 1232.50 | 1177.40 | 0.504 times |
| 07 Wed Aug 2024 | 1215.95 | 1240.05 | 1241.00 | 1209.00 | 0.581 times |
| 06 Tue Aug 2024 | 1192.90 | 1175.55 | 1205.60 | 1148.85 | 0.574 times |
| 05 Mon Aug 2024 | 1174.90 | 1181.05 | 1216.50 | 1160.55 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1224.7 or till 1134.8. Use a stoploss of 1299.6 and if the stock hits stoploss, then it can shoot up till 1374.5
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1088.55 |
| Downside Target | 1148.85 |
| Downside Target | 1178.00 |
| Downside Target | 1217.70 |
| Downside Target | 1274.95 |
| Upside Target | 1335.85 |
| Upside Target | 1362.05 |
| Upside Target | 1399.00 |
| Upside Target | 1424.95 |
| Upside Target | 1462.75 |
| Upside Target | 1597.15 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1266.87 |
| Downside Intraday Target | 1247.18 |
| Upside Intraday Target | 1316.22 |
| Upside Intraday Target | 1345.88 |
| Upside Intraday Target | 1296.53 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1286.55 | 1300.00 | 1326.20 | 1276.85 | 0.017 times |
| 16 Fri Aug 2024 | 1295.10 | 1242.00 | 1335.85 | 1234.85 | 1.97 times |
| 09 Fri Aug 2024 | 1244.55 | 1181.05 | 1274.95 | 1148.85 | 1.268 times |
| 02 Fri Aug 2024 | 1231.20 | 1424.95 | 1424.95 | 1217.70 | 1.509 times |
| 26 Fri Jul 2024 | 1401.60 | 1410.00 | 1462.75 | 1362.05 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1286.55 | 1315.65 | 1335.85 | 1148.85 | 1.1 times |
| 31 Wed Jul 2024 | 1307.55 | 1513.65 | 1597.15 | 1298.00 | 0.624 times |
| 28 Fri Jun 2024 | 1503.75 | 1423.95 | 1648.00 | 1178.00 | 1.148 times |
| 31 Fri May 2024 | 1374.90 | 1240.45 | 1399.00 | 1088.55 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.84 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.84 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow