(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Lodha is 67269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1221.80 | 1242.00 | 1245.35 | 1216.00 | 0.381 times |
| 21 Wed Aug 2024 | 1239.95 | 1259.95 | 1259.95 | 1228.30 | 1.064 times |
| 20 Tue Aug 2024 | 1260.25 | 1280.65 | 1287.50 | 1253.50 | 0.142 times |
| 19 Mon Aug 2024 | 1286.55 | 1300.00 | 1326.20 | 1276.85 | 0.114 times |
| 16 Fri Aug 2024 | 1295.10 | 1286.25 | 1321.00 | 1268.30 | 0.363 times |
| 14 Wed Aug 2024 | 1286.25 | 1310.40 | 1317.45 | 1276.00 | 1.834 times |
| 13 Tue Aug 2024 | 1309.05 | 1305.05 | 1335.85 | 1293.70 | 1.392 times |
| 12 Mon Aug 2024 | 1298.35 | 1242.00 | 1317.50 | 1234.85 | 3.271 times |
| 09 Fri Aug 2024 | 1244.55 | 1190.35 | 1274.95 | 1184.65 | 0.654 times |
| 08 Thu Aug 2024 | 1187.95 | 1232.50 | 1232.50 | 1177.40 | 0.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1212.7 as stoploss in an intra day buy trade for a target of 1275.55. However, stock will show a bearish move below 1212.7.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1088.55 |
| Downside Target | 1148.85 |
| Downside Target | 1178.00 |
| Downside Target | 1216.00 |
| Upside Target | 1274.95 |
| Upside Target | 1335.85 |
| Upside Target | 1362.05 |
| Upside Target | 1399.00 |
| Upside Target | 1424.95 |
| Upside Target | 1462.75 |
| Upside Target | 1597.15 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1183.13 |
| Downside Intraday Target | 1144.47 |
| Upside Intraday Target | 1293.33 |
| Upside Intraday Target | 1364.87 |
| Upside Intraday Target | 1254.67 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1221.80 | 1300.00 | 1326.20 | 1216.00 | 0.248 times |
| 16 Fri Aug 2024 | 1295.10 | 1242.00 | 1335.85 | 1234.85 | 1.97 times |
| 09 Fri Aug 2024 | 1244.55 | 1181.05 | 1274.95 | 1148.85 | 1.268 times |
| 02 Fri Aug 2024 | 1231.20 | 1424.95 | 1424.95 | 1217.70 | 1.509 times |
| 26 Fri Jul 2024 | 1401.60 | 1410.00 | 1462.75 | 1362.05 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1221.80 | 1315.65 | 1335.85 | 1148.85 | 1.255 times |
| 31 Wed Jul 2024 | 1307.55 | 1513.65 | 1597.15 | 1298.00 | 0.624 times |
| 28 Fri Jun 2024 | 1503.75 | 1423.95 | 1648.00 | 1178.00 | 1.148 times |
| 31 Fri May 2024 | 1374.90 | 1240.45 | 1399.00 | 1088.55 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.69 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.69 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow