Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets

Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Emil is 93955

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 213.60 214.05 218.90 212.10 0.221 times
05 Wed Jun 2024 212.80 198.15 219.00 195.70 4.246 times
04 Tue Jun 2024 201.90 209.75 209.75 188.65 0.382 times
03 Mon Jun 2024 209.60 205.60 218.00 196.25 1.243 times
31 Fri May 2024 201.20 205.00 205.00 196.05 0.35 times
30 Thu May 2024 202.20 202.00 205.95 193.35 0.43 times
29 Wed May 2024 201.15 207.00 207.20 200.05 0.352 times
28 Tue May 2024 207.05 210.95 213.35 203.45 0.918 times
27 Mon May 2024 211.00 219.95 222.00 210.00 0.592 times
24 Fri May 2024 218.15 229.85 229.85 216.75 0.611 times

My analysis of stock is bullish for shortterm, and stock might move up till 221.5 or till 230.9. Use a stoploss of 213.59 and if this stock hits its stoploss, then it can fall down till 205.71

Share price targets for Emil (Emil)

Target Type Value
Downside Target 166.20
Downside Target 185.15
Downside Target 193.35
Downside Target 198.05
Downside Target 204.40
Downside Target 212.65
Upside Target 222.00
Upside Target 227.00
Upside Target 228.00
Upside Target 231.95
Upside Target 234.00
Upside Target 242.30

Intraday share price targets for Emil (Emil)

Target Type Value
Downside Intraday Target 195.17
Downside Intraday Target 176.73
Upside Intraday Target 225.52
Upside Intraday Target 237.43
Downside Intraday Target 207.08

Weekly technical analysis of Emil (Emil)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 213.60 205.60 219.00 188.65 2.306 times
31 Fri May 2024 201.20 219.95 222.00 193.35 1.343 times
24 Fri May 2024 218.15 219.65 234.00 216.75 0.107 times
18 Sat May 2024 224.60 211.45 227.00 206.75 5.304 times
10 Fri May 2024 215.70 230.00 231.95 204.40 0.839 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emil (Emil)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 213.60 205.60 219.00 188.65 0.209 times
31 Fri May 2024 201.20 212.15 234.00 193.35 0.931 times
30 Tue Apr 2024 209.75 193.25 212.65 185.15 1.736 times
28 Thu Mar 2024 191.60 208.90 228.00 166.20 0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emil (Emil)

Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.26 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.26 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme