(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Emil is 63690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 208.00 | 208.50 | 212.35 | 207.00 | 0.375 times |
| 17 Thu Oct 2024 | 210.50 | 223.00 | 223.00 | 209.00 | 0.335 times |
| 16 Wed Oct 2024 | 219.00 | 220.00 | 225.00 | 217.50 | 0.46 times |
| 15 Tue Oct 2024 | 220.90 | 215.05 | 222.05 | 212.15 | 0.988 times |
| 14 Mon Oct 2024 | 215.20 | 218.60 | 219.00 | 214.35 | 0.402 times |
| 11 Fri Oct 2024 | 215.25 | 218.00 | 219.05 | 214.35 | 0.288 times |
| 10 Thu Oct 2024 | 216.95 | 219.40 | 223.90 | 215.10 | 1.336 times |
| 09 Wed Oct 2024 | 219.40 | 213.55 | 222.45 | 213.55 | 1.629 times |
| 08 Tue Oct 2024 | 213.95 | 205.00 | 216.55 | 205.00 | 1.697 times |
| 07 Mon Oct 2024 | 212.85 | 210.55 | 214.80 | 207.20 | 1.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.1, but if it comes above 208.1, then a intra day buy could be more profitable.
If you take a sell trade below 208.1, then use 208.1 as stoploss and 202.8 as target. However if you take a buy trade in stock , then use 208.1 as stoploss and 212.47 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 188.65 |
| Downside Target | 203.85 |
| Upside Target | 212.50 |
| Upside Target | 219.45 |
| Upside Target | 220.05 |
| Upside Target | 223.90 |
| Upside Target | 225.00 |
| Upside Target | 228.00 |
| Upside Target | 247.50 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 201.67 |
| Downside Intraday Target | 195.33 |
| Upside Intraday Target | 219.67 |
| Upside Intraday Target | 231.33 |
| Upside Intraday Target | 213.33 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 208.00 | 218.60 | 225.00 | 207.00 | 0.369 times |
| 11 Fri Oct 2024 | 215.25 | 210.55 | 223.90 | 205.00 | 2.188 times |
| 03 Thu Oct 2024 | 216.00 | 212.00 | 219.45 | 206.15 | 1.213 times |
| 27 Fri Sep 2024 | 210.45 | 209.40 | 212.50 | 206.35 | 0.409 times |
| 20 Fri Sep 2024 | 209.40 | 220.05 | 220.05 | 203.85 | 1.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 208.00 | 207.50 | 225.00 | 205.00 | 0.654 times |
| 30 Mon Sep 2024 | 206.60 | 227.00 | 228.00 | 203.85 | 0.419 times |
| 30 Fri Aug 2024 | 224.00 | 223.75 | 247.50 | 204.10 | 2.521 times |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.78 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.78 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow