Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Concordbio is 2924

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	1721.25	1663.90	1730.00	1655.95	1.015 times
22 Mon Jul 2024	1662.95	1638.00	1710.00	1635.00	1.251 times
19 Fri Jul 2024	1670.45	1700.00	1700.55	1652.00	1.375 times
18 Thu Jul 2024	1697.35	1705.00	1705.00	1681.80	0.601 times
16 Tue Jul 2024	1701.35	1711.00	1741.80	1679.00	0.88 times
15 Mon Jul 2024	1711.35	1705.00	1720.00	1675.00	1.463 times
12 Fri Jul 2024	1693.20	1749.95	1749.95	1670.10	0.38 times
11 Thu Jul 2024	1689.30	1702.00	1717.15	1673.20	0.767 times
10 Wed Jul 2024	1702.45	1710.00	1793.50	1668.50	1.282 times
09 Tue Jul 2024	1696.45	1715.95	1715.95	1677.95	0.56 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1716.2, but if it comes below 1716.2, then a intra day sell could be more profitable.
If you take a sell trade below 1716.2, then use 1716.2 as stoploss and 1641.52 as target. However if you take a buy trade in stock , then use 1716.2 as stoploss and 1805.8 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1326.90
Downside Target	1467.55
Downside Target	1513.70
Downside Target	1595.00
Downside Target	1635.00
Downside Target	1673.20
Downside Target	1711.95
Upside Target	1730.00
Upside Target	1741.80
Upside Target	1748.00
Upside Target	1793.50

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1660.83
Downside Intraday Target	1600.42
Upside Intraday Target	1755.83
Upside Intraday Target	1790.42
Downside Intraday Target	1695.42

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	1721.25	1638.00	1730.00	1635.00	0.525 times
19 Fri Jul 2024	1670.45	1705.00	1741.80	1652.00	0.975 times
12 Fri Jul 2024	1693.20	1722.00	1793.50	1657.55	0.428 times
05 Fri Jul 2024	1682.10	1520.00	1748.00	1513.70	2.046 times
28 Fri Jun 2024	1547.70	1571.50	1595.00	1475.00	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	1721.25	1520.00	1793.50	1513.70	0.706 times
28 Fri Jun 2024	1547.70	1492.95	1595.00	1326.90	0.334 times
31 Fri May 2024	1463.65	1659.65	1673.20	1365.10	1.844 times
30 Tue Apr 2024	1657.65	1535.15	1711.95	1467.55	1.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.85 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.