(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Shree is 14000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 217.05 | 227.00 | 227.00 | 216.05 | 0.25 times |
| 01 Tue Oct 2024 | 227.00 | 211.40 | 227.00 | 211.40 | 0.25 times |
| 30 Mon Sep 2024 | 211.40 | 209.00 | 212.05 | 209.00 | 0.393 times |
| 27 Fri Sep 2024 | 217.55 | 215.00 | 220.00 | 215.00 | 0.179 times |
| 26 Thu Sep 2024 | 212.75 | 218.00 | 218.50 | 210.10 | 0.429 times |
| 25 Wed Sep 2024 | 218.70 | 235.00 | 235.00 | 217.05 | 1.821 times |
| 24 Tue Sep 2024 | 237.40 | 245.60 | 245.60 | 236.50 | 3.286 times |
| 23 Mon Sep 2024 | 223.30 | 205.00 | 223.30 | 205.00 | 1.536 times |
| 20 Fri Sep 2024 | 203.00 | 204.25 | 205.00 | 199.50 | 0.821 times |
| 19 Thu Sep 2024 | 201.50 | 202.00 | 204.00 | 201.40 | 0.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227 or till 239.9. Use a stoploss of 216.22 and if this stock hits its stoploss, then it can fall down till 205.46
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 188.60 |
| Downside Target | 198.00 |
| Downside Target | 204.20 |
| Upside Target | 220.00 |
| Upside Target | 226.00 |
| Upside Target | 227.00 |
| Upside Target | 232.50 |
| Upside Target | 245.60 |
| Upside Target | 259.00 |
| Upside Target | 278.30 |
| Upside Target | 286.00 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 208.37 |
| Downside Intraday Target | 199.68 |
| Upside Intraday Target | 226.37 |
| Upside Intraday Target | 235.68 |
| Upside Intraday Target | 217.68 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 217.05 | 209.00 | 227.00 | 209.00 | 0.123 times |
| 27 Fri Sep 2024 | 217.55 | 205.00 | 245.60 | 205.00 | 1.781 times |
| 20 Fri Sep 2024 | 203.00 | 214.70 | 220.00 | 198.00 | 2 times |
| 13 Fri Sep 2024 | 214.70 | 225.00 | 226.00 | 204.20 | 0.613 times |
| 06 Fri Sep 2024 | 228.60 | 247.00 | 259.00 | 207.00 | 1.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 217.05 | 211.40 | 227.00 | 211.40 | 0.029 times |
| 30 Mon Sep 2024 | 211.40 | 247.00 | 259.00 | 198.00 | 0.738 times |
| 30 Fri Aug 2024 | 254.50 | 184.15 | 286.00 | 182.00 | 3.161 times |
| 31 Wed Jul 2024 | 188.30 | 215.00 | 232.50 | 184.00 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.01 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.01 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow