(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Ster Tech is 188757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 144.00 | 141.85 | 145.55 | 140.80 | 0.94 times |
| 30 Tue Jan 2024 | 140.15 | 134.85 | 143.35 | 134.30 | 2.142 times |
| 29 Mon Jan 2024 | 134.05 | 136.65 | 137.00 | 132.30 | 1.097 times |
| 25 Thu Jan 2024 | 136.80 | 143.45 | 144.75 | 135.20 | 1.492 times |
| 24 Wed Jan 2024 | 142.80 | 139.95 | 143.35 | 139.45 | 0.544 times |
| 23 Tue Jan 2024 | 140.70 | 146.35 | 146.50 | 139.35 | 1.199 times |
| 22 Mon Jan 2024 | 145.30 | 145.00 | 146.70 | 143.85 | 0.644 times |
| 19 Fri Jan 2024 | 144.55 | 145.45 | 146.75 | 144.30 | 0.426 times |
| 18 Thu Jan 2024 | 144.45 | 143.80 | 145.65 | 141.10 | 0.665 times |
| 17 Wed Jan 2024 | 143.80 | 144.85 | 146.50 | 143.40 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.4 or till 135.9. Use a stoploss of 144.14 and if the stock hits stoploss, then it can shoot up till 147.87
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 128.50 |
| Downside Target | 132.30 |
| Downside Target | 135.20 |
| Downside Target | 141.10 |
| Upside Target | 151.70 |
| Upside Target | 152.50 |
| Upside Target | 153.50 |
| Upside Target | 156.35 |
| Upside Target | 162.95 |
| Upside Target | 170.00 |
| Upside Target | 179.00 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 135.68 |
| Downside Intraday Target | 127.37 |
| Upside Intraday Target | 148.93 |
| Upside Intraday Target | 153.87 |
| Downside Intraday Target | 140.62 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 144.00 | 136.65 | 145.55 | 132.30 | 1.077 times |
| 25 Thu Jan 2024 | 136.80 | 145.00 | 146.70 | 135.20 | 1.007 times |
| 19 Fri Jan 2024 | 144.55 | 150.00 | 151.70 | 141.10 | 0.893 times |
| 12 Fri Jan 2024 | 149.10 | 148.25 | 151.90 | 143.45 | 0.912 times |
| 05 Fri Jan 2024 | 148.10 | 144.10 | 152.50 | 143.90 | 2.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 144.00 | 144.10 | 152.50 | 132.30 | 1.769 times |
| 29 Fri Dec 2023 | 142.90 | 148.95 | 153.50 | 141.20 | 0.448 times |
| 30 Thu Nov 2023 | 146.15 | 139.70 | 162.95 | 132.55 | 1.083 times |
| 31 Tue Oct 2023 | 139.05 | 162.15 | 170.00 | 128.50 | 1.42 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.56 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.56 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow