(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Paisalo is 74041
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 62.71 | 59.00 | 63.10 | 58.85 | 0.539 times |
04 Tue Jun 2024 | 61.91 | 64.50 | 65.33 | 61.90 | 0.857 times |
03 Mon Jun 2024 | 65.15 | 63.67 | 66.08 | 62.75 | 1.05 times |
31 Fri May 2024 | 62.94 | 64.00 | 65.00 | 62.30 | 0.66 times |
30 Thu May 2024 | 62.51 | 65.78 | 65.78 | 62.15 | 0.73 times |
29 Wed May 2024 | 63.90 | 63.69 | 64.83 | 63.13 | 0.127 times |
28 Tue May 2024 | 64.80 | 65.66 | 65.89 | 64.35 | 0.968 times |
27 Mon May 2024 | 64.39 | 62.47 | 64.99 | 62.47 | 0.594 times |
24 Fri May 2024 | 63.57 | 65.16 | 66.70 | 63.40 | 1.835 times |
23 Thu May 2024 | 65.16 | 67.23 | 67.60 | 64.80 | 1.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.9 as stoploss in an intra day buy trade for a target of 64.82. However, stock will show a bearish move below 61.9.
Share price targets for Paisalo (Paisalo)
Target Type | Value |
Downside Target | 58.40 |
Downside Target | 60.05 |
Downside Target | 62.15 |
Upside Target | 63.40 |
Upside Target | 65.89 |
Upside Target | 71.20 |
Upside Target | 72.56 |
Upside Target | 86.82 |
Upside Target | 118.40 |
Upside Target | 188.25 |
Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
Target Type | Value |
Downside Intraday Target | 59.01 |
Downside Intraday Target | 55.32 |
Upside Intraday Target | 66.24 |
Upside Intraday Target | 69.78 |
Downside Intraday Target | 62.55 |
Weekly technical analysis of Paisalo (Paisalo)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 62.71 | 63.67 | 66.08 | 58.85 | 0.794 times |
31 Fri May 2024 | 62.94 | 62.47 | 65.89 | 62.15 | 0.541 times |
24 Fri May 2024 | 63.57 | 68.55 | 71.20 | 63.40 | 0.422 times |
18 Sat May 2024 | 70.83 | 61.51 | 72.56 | 58.40 | 2.613 times |
10 Fri May 2024 | 60.66 | 64.36 | 67.01 | 60.21 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 62.71 | 63.67 | 66.08 | 58.85 | 0.072 times |
31 Fri May 2024 | 62.94 | 70.85 | 72.56 | 58.40 | 0.564 times |
30 Tue Apr 2024 | 71.80 | 61.88 | 86.82 | 60.50 | 0.947 times |
28 Thu Mar 2024 | 60.50 | 186.20 | 199.25 | 60.05 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow