(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Lodha is 65629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1161.50 | 1224.80 | 1224.80 | 1156.05 | 0.75 times |
| 22 Thu Aug 2024 | 1221.80 | 1242.00 | 1245.35 | 1216.00 | 0.39 times |
| 21 Wed Aug 2024 | 1239.95 | 1259.95 | 1259.95 | 1228.30 | 1.091 times |
| 20 Tue Aug 2024 | 1260.25 | 1280.65 | 1287.50 | 1253.50 | 0.145 times |
| 19 Mon Aug 2024 | 1286.55 | 1300.00 | 1326.20 | 1276.85 | 0.116 times |
| 16 Fri Aug 2024 | 1295.10 | 1286.25 | 1321.00 | 1268.30 | 0.372 times |
| 14 Wed Aug 2024 | 1286.25 | 1310.40 | 1317.45 | 1276.00 | 1.879 times |
| 13 Tue Aug 2024 | 1309.05 | 1305.05 | 1335.85 | 1293.70 | 1.427 times |
| 12 Mon Aug 2024 | 1298.35 | 1242.00 | 1317.50 | 1234.85 | 3.353 times |
| 09 Fri Aug 2024 | 1244.55 | 1190.35 | 1274.95 | 1184.65 | 0.67 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1202.6, but if it comes above 1202.6, then a intra day buy could be more profitable.
If you take a sell trade below 1202.6, then use 1202.6 as stoploss and 1129.1 as target. However if you take a buy trade in stock , then use 1202.6 as stoploss and 1263.88 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1088.55 |
| Downside Target | 1148.85 |
| Upside Target | 1217.70 |
| Upside Target | 1274.95 |
| Upside Target | 1335.85 |
| Upside Target | 1362.05 |
| Upside Target | 1399.00 |
| Upside Target | 1424.95 |
| Upside Target | 1462.75 |
| Upside Target | 1597.15 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1102.97 |
| Downside Intraday Target | 1044.43 |
| Upside Intraday Target | 1273.12 |
| Upside Intraday Target | 1384.73 |
| Upside Intraday Target | 1214.58 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1161.50 | 1300.00 | 1326.20 | 1156.05 | 0.354 times |
| 16 Fri Aug 2024 | 1295.10 | 1242.00 | 1335.85 | 1234.85 | 1.97 times |
| 09 Fri Aug 2024 | 1244.55 | 1181.05 | 1274.95 | 1148.85 | 1.268 times |
| 02 Fri Aug 2024 | 1231.20 | 1424.95 | 1424.95 | 1217.70 | 1.509 times |
| 26 Fri Jul 2024 | 1401.60 | 1410.00 | 1462.75 | 1362.05 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1161.50 | 1315.65 | 1335.85 | 1148.85 | 1.326 times |
| 31 Wed Jul 2024 | 1307.55 | 1513.65 | 1597.15 | 1298.00 | 0.624 times |
| 28 Fri Jun 2024 | 1503.75 | 1423.95 | 1648.00 | 1178.00 | 1.148 times |
| 31 Fri May 2024 | 1374.90 | 1240.45 | 1399.00 | 1088.55 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.04 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.04 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow